Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
18/04/2011 |
-1.40 (6.54%)
![]() |
14.23 | 14.23 | 14.23 | 14.23 | 20.00 | 140.00 | 2,000.00 |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | - | - |
01/04/2011 | +
1.40 (7.00%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 21.40 | 140.00 | 2,140.00 |
31/03/2011 |
-1.30 (6.88%)
![]() |
14.37 | 14.37 | 12.52 | 12.52 | 20.00 | 1,686.00 | 23,980.00 |
30/03/2011 |
-1.30 (6.88%)
![]() |
14.37 | 14.37 | 12.52 | 12.52 | 18.90 | 282.00 | 3,780.00 |
29/03/2011 | +
1.20 (6.78%)
![]() |
13.44 | 13.44 | 13.44 | 13.44 | 18.90 | 140.00 | 1,890.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
13.16 | 13.66 | 11.95 | 12.80 | 17.70 | 1,265.00 | 15,890.00 |
25/03/2011 | +
1.10 (6.51%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 18.00 | 140.00 | 1,800.00 |