Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
1.50 (9.74%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100.00 | 1,690.00 |
03/05/2019 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
02/05/2019 |
-
![]() |
14.80 | 14.80 | 14.00 | 14.00 | 0.00 | 200.00 | 2.88 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
24/04/2019 |
-
![]() |
16.50 | 16.50 | 13.60 | 13.60 | 0.00 | 200.00 | 3.01 |
23/04/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,100.00 | 16.50 |
22/04/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 400.00 | 6.00 |
19/04/2019 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
17/04/2019 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/04/2019 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.00 | 15.00 | 0.00 | 600.00 | 9.12 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/04/2019 |
-0.40 (2.60%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |