Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2011 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 12.00 | 3,092.00 | 26,400.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 12.00 | 10,544.00 | 90,000.00 |
23/05/2011 | +
0.50 (4.35%)
![]() |
8.75 | 8.75 | 8.54 | 8.54 | 12.00 | 11,528.00 | 98,450.00 |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
19/05/2011 |
0.00 (0.00%)
![]() |
8.18 | 8.25 | 8.18 | 8.18 | 11.50 | 12,511.00 | 102,450.00 |
18/05/2011 |
-0.80 (6.50%)
![]() |
8.18 | 8.18 | 8.18 | 8.18 | 11.50 | 14,058.00 | 115,000.00 |
17/05/2011 |
-0.80 (6.11%)
![]() |
8.96 | 9.32 | 8.75 | 8.75 | 12.30 | 14,901.00 | 130,600.00 |
16/05/2011 |
-0.90 (6.43%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.10 | 14,058.00 | 131,000.00 |
13/05/2011 |
-1.00 (6.76%)
![]() |
9.96 | 9.96 | 9.82 | 9.82 | 14.00 | 3,374.00 | 33,520.00 |
12/05/2011 |
-1.00 (6.67%)
![]() |
10.67 | 10.67 | 9.96 | 9.96 | 14.80 | 1,828.00 | 19,200.00 |
11/05/2011 |
-1.10 (6.83%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 15.00 | 140.00 | 1,500.00 |
10/05/2011 |
-1.20 (6.94%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 16.10 | 140.00 | 1,610.00 |
09/05/2011 |
-1.30 (6.99%)
![]() |
12.31 | 12.31 | 12.31 | 12.31 | 17.30 | 140.00 | 1,730.00 |
06/05/2011 |
-1.30 (6.99%)
![]() |
14.16 | 14.16 | 12.31 | 12.31 | 18.60 | 282.00 | 3,720.00 |
05/05/2011 |
-1.40 (7.00%)
![]() |
13.23 | 13.23 | 13.23 | 13.23 | 18.60 | 140.00 | 1,860.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |