Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.60 | - | - |
19/07/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.60 | - | - |
18/07/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.60 | - | - |
15/07/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
14/07/2011 |
-1.00 (6.25%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 15.00 | 702.00 | 7,500.00 |
13/07/2011 |
-1.10 (6.43%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 16.00 | 2,530.00 | 28,800.00 |
12/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
11/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
08/07/2011 |
-1.20 (6.56%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | 17.10 | 1,405.00 | 17,100.00 |
07/07/2011 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
06/07/2011 |
0.00 (0.00%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 18.30 | 562.00 | 7,320.00 |
05/07/2011 |
-1.30 (6.74%)
![]() |
13.16 | 13.16 | 12.80 | 12.80 | 18.30 | 562.00 | 7,300.00 |
04/07/2011 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
01/07/2011 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
30/06/2011 | +
1.20 (6.63%)
![]() |
13.73 | 13.73 | 13.73 | 13.73 | 19.30 | 140.00 | 1,930.00 |
29/06/2011 | +
1.10 (6.47%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 18.10 | 140.00 | 1,810.00 |
28/06/2011 | +
1.10 (6.92%)
![]() |
12.09 | 12.09 | 12.09 | 12.09 | 17.00 | 1,405.00 | 17,000.00 |
27/06/2011 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
24/06/2011 | +
0.20 (1.27%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 15.90 | 140.00 | 1,590.00 |
23/06/2011 | +
0.90 (6.08%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 15.70 | 140.00 | 1,570.00 |