Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | +
4.70 (42.73%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 10.30 | 4,079.00 | 32,960.00 |
16/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 11.00 | - | - |
15/08/2011 |
-0.20 (1.79%)
![]() |
8.63 | 8.63 | 8.63 | 8.63 | 11.00 | 1,274.00 | 11,000.00 |
12/08/2011 |
-0.80 (6.67%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 11.20 | 383.00 | 3,360.00 |
11/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
09/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
03/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
02/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
01/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
29/07/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
28/07/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
27/07/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 12.00 | - | - |
26/07/2011 |
-0.70 (5.51%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 12.00 | 3,187.00 | 30,000.00 |
25/07/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
22/07/2011 |
-0.90 (6.62%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 12.70 | 255.00 | 2,540.00 |
21/07/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.60 | - | - |