Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
14/09/2011 | +
0.60 (5.08%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 12.40 | 128.00 | 1,240.00 |
13/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
12/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
09/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
08/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
07/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
06/09/2011 | +
0.40 (3.51%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 11.80 | 128.00 | 1,180.00 |
05/09/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
01/09/2011 | +
0.70 (6.54%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 11.40 | 255.00 | 2,280.00 |
31/08/2011 | +
0.70 (7.00%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 10.70 | 128.00 | 1,070.00 |
30/08/2011 | +
0.60 (6.38%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 10.00 | 128.00 | 1,000.00 |
29/08/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | - | - |
26/08/2011 |
-0.70 (6.93%)
![]() |
7.45 | 7.45 | 7.37 | 7.37 | 9.40 | 10,580.00 | 78,320.00 |
25/08/2011 | +
0.40 (4.17%)
![]() |
8.00 | 8.00 | 7.85 | 7.85 | 10.10 | 255.00 | 2,020.00 |
24/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 9.60 | - | - |
23/08/2011 |
-0.70 (6.80%)
![]() |
7.61 | 7.61 | 7.53 | 7.53 | 9.60 | 1,912.00 | 14,450.00 |
22/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 10.30 | - | - |
19/08/2011 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 10.30 | - | - |
18/08/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.08 | 8.00 | 8.08 | 10.30 | 2,549.00 | 20,500.00 |