Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
09/11/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
08/11/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
07/11/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
04/11/2011 | +
0.70 (6.93%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | 10.80 | 128.00 | 1,080.00 |
03/11/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
02/11/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
01/11/2011 | +
0.60 (6.32%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 10.10 | 128.00 | 1,010.00 |
31/10/2011 | +
0.60 (6.74%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 9.50 | 383.00 | 2,850.00 |
28/10/2011 | +
0.50 (5.95%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.90 | 128.00 | 890.00 |
27/10/2011 |
-0.60 (6.67%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 8.40 | 128.00 | 840.00 |
26/10/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
25/10/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
24/10/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
21/10/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
20/10/2011 |
-0.20 (2.17%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.00 | 128.00 | 900.00 |
19/10/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
18/10/2011 |
-0.60 (6.12%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 9.20 | 128.00 | 920.00 |
17/10/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
14/10/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |