Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
05/01/2012 |
-0.50 (6.25%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 7.50 | 128.00 | 0.75 |
04/01/2012 | +
0.50 (6.67%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 8.00 | 128.00 | 0.80 |
03/01/2012 |
-0.30 (3.85%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 7.50 | 128.00 | 0.75 |
30/12/2011 | +
0.50 (6.85%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 7.80 | 128.00 | 780.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.12 | 5.34 | 5.34 | 7.30 | 255.00 | 1,460.00 |
28/12/2011 | +
0.40 (5.80%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 7.30 | 128.00 | 730.00 |
27/12/2011 | +
0.40 (6.15%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 6.90 | 128.00 | 690.00 |
26/12/2011 |
-0.40 (5.80%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 6.50 | 2,549.00 | 13,000.00 |
23/12/2011 |
-0.50 (6.76%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 6.90 | 128.00 | 690.00 |
22/12/2011 |
-0.50 (6.33%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 7.40 | 128.00 | 740.00 |
21/12/2011 |
-0.50 (5.95%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.90 | 128.00 | 790.00 |
20/12/2011 |
-0.60 (6.67%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 8.40 | 128.00 | 840.00 |
19/12/2011 |
-0.20 (2.17%)
![]() |
7.22 | 7.22 | 7.06 | 7.06 | 9.00 | 2,804.00 | 19,840.00 |
16/12/2011 |
-0.10 (1.08%)
![]() |
6.83 | 7.53 | 6.83 | 7.53 | 9.20 | 255.00 | 1,830.00 |
15/12/2011 |
-0.50 (5.10%)
![]() |
7.22 | 7.30 | 7.22 | 7.30 | 9.30 | 1,402.00 | 10,220.00 |
14/12/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
13/12/2011 | +
0.60 (6.52%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 9.80 | 510.00 | 3,920.00 |
12/12/2011 | +
0.10 (1.11%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 9.10 | 128.00 | 910.00 |
09/12/2011 | +
0.10 (1.11%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 9.10 | 128.00 | 910.00 |