Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
09/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
08/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
07/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
06/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
03/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
02/02/2012 | -0.40 (6.45%) | 4.55 | 4.55 | 4.55 | 4.55 | 5.80 | 128.00 | 0.58 |
01/02/2012 | -0.40 (6.06%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.20 | 128.00 | 0.62 |
31/01/2012 | -0.40 (5.71%) | 5.18 | 5.18 | 5.18 | 5.18 | 6.60 | 128.00 | 0.66 |
30/01/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
20/01/2012 | -0.50 (6.67%) | 5.49 | 5.49 | 5.49 | 5.49 | 7.00 | 128.00 | 0.70 |
19/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
18/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
17/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
16/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
13/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
12/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
11/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
10/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
09/01/2012 | 0.00 (0.00%) | 7.00 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |