Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
08/05/2012 | + 0.30 (5.45%) | 4.55 | 4.55 | 4.55 | 4.55 | 5.80 | 128.00 | 0.58 |
07/05/2012 | -0.40 (6.78%) | 4.94 | 4.94 | 4.32 | 4.32 | 5.50 | 383.00 | 1.73 |
04/05/2012 | + 0.30 (5.36%) | 4.63 | 4.63 | 4.63 | 4.63 | 5.90 | 128.00 | 0.59 |
03/05/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
02/05/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
27/04/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
26/04/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
25/04/2012 | + 0.30 (5.66%) | 4.39 | 4.39 | 4.39 | 4.39 | 5.60 | 255.00 | 1.12 |
24/04/2012 | -0.30 (5.36%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.30 | 128.00 | 0.53 |
23/04/2012 | -0.30 (5.08%) | 4.39 | 4.39 | 4.39 | 4.39 | 5.60 | 128.00 | 0.56 |
20/04/2012 | -0.30 (4.84%) | 4.63 | 4.63 | 4.63 | 4.63 | 5.90 | 128.00 | 0.59 |
19/04/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
18/04/2012 | -0.40 (6.06%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.20 | 128.00 | 0.62 |
17/04/2012 | -0.40 (5.71%) | 5.81 | 5.81 | 5.18 | 5.18 | 6.60 | 255.00 | 1.40 |
16/04/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
13/04/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
12/04/2012 | + 0.30 (4.48%) | 5.49 | 5.49 | 5.49 | 5.49 | 7.00 | 255.00 | 1.40 |
11/04/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
10/04/2012 | + 0.40 (6.35%) | 5.26 | 5.26 | 5.26 | 5.26 | 6.70 | 128.00 | 0.67 |