Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
05/06/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
04/06/2012 | -0.20 (3.51%) | 4.32 | 4.32 | 4.32 | 4.32 | 5.50 | 128.00 | 0.55 |
01/06/2012 | -0.40 (6.56%) | 4.47 | 4.47 | 4.47 | 4.47 | 5.70 | 128.00 | 0.57 |
31/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.10 | 6.10 | 6.10 | - | - |
30/05/2012 | -0.30 (4.69%) | 5.34 | 5.34 | 4.79 | 4.79 | 6.10 | 255.00 | 1.29 |
29/05/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
28/05/2012 | -0.40 (5.88%) | 5.02 | 5.02 | 5.02 | 5.02 | 6.40 | 128.00 | 0.64 |
25/05/2012 | + 0.40 (6.25%) | 5.34 | 5.34 | 5.34 | 5.34 | 6.80 | 128.00 | 0.68 |
24/05/2012 | + 0.10 (1.59%) | 4.63 | 5.26 | 4.63 | 5.26 | 6.40 | 383.00 | 1.93 |
23/05/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
22/05/2012 | + 0.40 (6.78%) | 4.94 | 4.94 | 4.94 | 4.94 | 6.30 | 128.00 | 0.63 |
21/05/2012 | + 0.30 (5.36%) | 4.63 | 4.63 | 4.63 | 4.63 | 5.90 | 128.00 | 0.59 |
18/05/2012 | + 0.30 (5.66%) | 4.39 | 4.39 | 4.39 | 4.39 | 5.60 | 128.00 | 0.56 |
17/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
16/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
15/05/2012 | -0.20 (3.64%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.30 | 128.00 | 0.53 |
14/05/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
11/05/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
10/05/2012 | -0.30 (5.17%) | 4.32 | 4.32 | 4.32 | 4.32 | 5.50 | 128.00 | 0.55 |