Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
26/09/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
25/09/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
24/09/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
21/09/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
20/09/2012 | + 0.30 (6.52%) | 3.84 | 3.84 | 3.84 | 3.84 | 4.90 | 128.00 | 0.49 |
19/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
18/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
17/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
14/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
13/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
12/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
11/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
10/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
07/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
06/09/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
05/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
04/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
31/08/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |
30/08/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 4.60 | - | - |