Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
24/05/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
23/05/2013 |
-0.20 (3.28%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 5.90 | 128.00 | 0.59 |
22/05/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | - | - |
21/05/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | - | - |
20/05/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | - | - |
17/05/2013 |
-0.30 (4.69%)
![]() |
5.49 | 5.49 | 4.79 | 4.79 | 6.10 | 510.00 | 2.71 |
16/05/2013 | +
0.50 (8.47%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 6.40 | 128.00 | 0.64 |
15/05/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
14/05/2013 | +
0.50 (9.26%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 5.90 | 7,648.00 | 35.40 |
13/05/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 5.40 | 5.40 | 5.40 | - | - |
10/05/2013 |
-0.50 (8.47%)
![]() |
5.02 | 5.02 | 4.24 | 4.24 | 5.40 | 255.00 | 1.18 |
09/05/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
08/05/2013 | +
0.10 (1.72%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 5.90 | 128.00 | 0.59 |
07/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
06/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
03/05/2013 |
0.00 (0.00%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 5.80 | 7,393.00 | 33.64 |
02/05/2013 | +
0.50 (9.43%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 5.80 | 128.00 | 0.58 |
26/04/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
25/04/2013 | +
0.10 (1.92%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 5.30 | 255.00 | 1.06 |