Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
16/08/2013 |
-0.40 (7.55%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 223.00 | 0.98 |
15/08/2013 |
-0.40 (7.02%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 223.00 | 1.06 |
14/08/2013 |
-0.60 (9.52%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 223.00 | 1.14 |
13/08/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
08/08/2013 |
-0.50 (7.35%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 111.00 | 0.63 |
07/08/2013 |
-0.70 (9.33%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 111.00 | 0.68 |
06/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
05/08/2013 | +
0.40 (5.63%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 334.00 | 2.25 |
02/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
25/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
24/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
23/07/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |