Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2013 |
-0.60 (9.38%)
![]() |
6.29 | 6.29 | 5.21 | 5.21 | 0.00 | 223.00 | 1.28 |
09/12/2013 | +
0.50 (8.47%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 111.00 | 0.64 |
06/12/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
03/12/2013 | +
0.50 (9.26%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 111.00 | 0.59 |
02/12/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
29/11/2013 |
-0.50 (8.47%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 111.00 | 0.54 |
28/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
26/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
25/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
22/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
21/11/2013 | +
0.50 (9.26%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 111.00 | 0.59 |
20/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
19/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
18/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
14/11/2013 |
-0.50 (8.47%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 111.00 | 0.54 |
13/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |