Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 3.90 | 3.90 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 3.90 | 3.90 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 3.90 | 3.90 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 3.90 | 3.90 | 0.00 | - | - |
02/01/2014 |
-0.30 (7.14%)
![]() |
4.13 | 4.13 | 3.50 | 3.50 | 0.00 | 334.00 | 1.31 |
31/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
25/12/2013 |
-0.30 (6.67%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 111.00 | 0.42 |
24/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
18/12/2013 |
-0.50 (10.00%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 111.00 | 0.45 |
17/12/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
13/12/2013 |
-0.50 (9.09%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 111.00 | 0.50 |
12/12/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
11/12/2013 |
-0.30 (5.17%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 111.00 | 0.55 |