Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
13/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
12/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
22/01/2014 | +
0.30 (7.89%)
![]() |
3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 111.00 | 0.41 |
21/01/2014 |
-0.40 (9.52%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 111.00 | 0.38 |
20/01/2014 |
-0.40 (8.70%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 334.00 | 1.26 |
17/01/2014 |
-0.40 (8.00%)
![]() |
4.94 | 4.94 | 4.13 | 4.13 | 0.00 | 1,001.00 | 4.86 |
16/01/2014 | +
0.40 (8.70%)
![]() |
3.77 | 4.49 | 3.77 | 4.49 | 0.00 | 223.00 | 0.92 |
15/01/2014 | +
0.40 (9.52%)
![]() |
4.13 | 4.13 | 3.50 | 4.13 | 0.00 | 445.00 | 1.77 |
14/01/2014 | +
0.30 (7.69%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 223.00 | 0.84 |
13/01/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
10/01/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,001.00 | 3.51 |
09/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 3.90 | 3.90 | 0.00 | - | - |