Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 | 0.00 (0.00%) | 9.80 | 10.70 | 9.80 | 10.70 | 0.00 | - | - |
11/04/2014 | +
0.90 (9.18%)
![]() |
8.81 | 9.62 | 8.81 | 9.62 | 0.00 | 334.00 | 3.03 |
10/04/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 9.80 | 0.00 | - | - |
08/04/2014 | +
0.80 (8.89%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 111.00 | 0.98 |
07/04/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/04/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
03/04/2014 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 0.00 | 223.00 | 1.80 |
02/04/2014 | 0.00 (0.00%) | 8.30 | 9.00 | 8.30 | 9.00 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 8.30 | 9.00 | 8.30 | 9.00 | 0.00 | - | - |
31/03/2014 |
0.00 (0.00%)
![]() |
7.46 | 8.09 | 7.46 | 8.09 | 0.00 | 223.00 | 1.73 |
28/03/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/03/2014 | +
0.80 (9.76%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 0.00 | 111.00 | 0.90 |
26/03/2014 |
-0.30 (3.53%)
![]() |
8.27 | 8.27 | 7.37 | 7.37 | 0.00 | 10,459.00 | 77.21 |
25/03/2014 |
-0.90 (9.57%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 668.00 | 5.10 |
24/03/2014 |
-0.30 (3.09%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 111.00 | 0.94 |
21/03/2014 | 0.00 (0.00%) | 8.90 | 9.70 | 8.20 | 9.70 | 0.00 | - | - |
20/03/2014 | +
0.80 (8.99%)
![]() |
8.00 | 8.72 | 7.37 | 8.72 | 0.00 | 11,795.00 | 94.60 |
19/03/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 334.00 | 2.67 |
18/03/2014 |
0.00 (0.00%)
![]() |
7.28 | 8.00 | 7.28 | 8.00 | 0.00 | 10,682.00 | 78.20 |
17/03/2014 | 0.00 (0.00%) | 8.20 | 8.90 | 8.20 | 8.90 | 0.00 | - | - |