KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 | +
2.20 (9.78%)
|
22,500.00 | 24,700.00 | 22,500.00 | 24,700.00 | 0.00 | 8,000.00 | 189,860.00 |
| 06/04/2016 |
-0.60 (2.60%)
|
23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.00 | 1,100.00 | 24,900.00 |
| 05/04/2016 | +
1.60 (7.44%)
|
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.00 | 100.00 | 2,310.00 |
| 04/04/2016 |
-2.30 (9.66%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 500.00 | 10,750.00 |
| 01/04/2016 | +
1.80 (8.18%)
|
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 100.00 | 2,380.00 |
| 31/03/2016 | +
2.00 (10.00%)
|
20,900.00 | 22,000.00 | 20,900.00 | 22,000.00 | 0.00 | 2,000.00 | 43,340.00 |
| 30/03/2016 |
-0.90 (4.31%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 100.00 | 2,000.00 |
| 29/03/2016 |
0.00 (0.00%)
|
20,100.00 | 20,900.00 | 20,100.00 | 20,900.00 | 0.00 | 1,400.00 | 28,220.00 |
| 28/03/2016 |
0.00 (0.00%)
|
20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 0.00 | 2,100.00 | 42,090.00 |
| 25/03/2016 |
0.00 (0.00%)
|
20,100.00 | 20,900.00 | 20,000.00 | 20,900.00 | 0.00 | 7,400.00 | 148,560.00 |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,900.00 | 0.00 | - | - |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,900.00 | 0.00 | - | - |
| 22/03/2016 | +
1.00 (5.03%)
|
20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 0.00 | 2,400.00 | 48,090.00 |
| 21/03/2016 |
0.00 (0.00%)
|
19,500.00 | 20,200.00 | 19,500.00 | 19,900.00 | 0.00 | 2,100.00 | 41,700.00 |
| 18/03/2016 |
-
|
19,900.00 | 19,900.00 | 18,100.00 | 19,900.00 | 0.00 | 9,800.00 | 194,270.00 |
| 17/03/2016 | +
1.60 (9.70%)
|
17,700.00 | 18,100.00 | 17,700.00 | 18,100.00 | 0.00 | 1,100.00 | 19,750.00 |
| 16/03/2016 |
-1.20 (6.78%)
|
17,700.00 | 17,800.00 | 16,500.00 | 16,500.00 | 0.00 | 3,930.00 | 69,400.00 |
| 15/03/2016 | +
1.50 (9.26%)
|
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 200.00 | 3,540.00 |
| 14/03/2016 |
-1.80 (10.00%)
|
18,100.00 | 18,100.00 | 16,200.00 | 16,200.00 | 0.00 | 10,300.00 | 167,410.00 |
| 11/03/2016 | +
1.40 (8.43%)
|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 200.00 | 3,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.