Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
2.50 (5.26%)
![]() |
46,800.00 | 50,000.00 | 46,800.00 | 50,000.00 | 0.00 | 1,700.00 | 79,880.00 |
09/05/2016 |
-3.50 (6.86%)
![]() |
50,000.00 | 50,000.00 | 46,000.00 | 47,500.00 | 0.00 | 7,490.00 | 359,392.00 |
06/05/2016 |
-0.50 (0.90%)
![]() |
56,500.00 | 56,500.00 | 54,500.00 | 55,000.00 | 0.00 | 2,385.00 | 131,405.00 |
05/05/2016 |
-1.00 (1.77%)
![]() |
57,500.00 | 57,500.00 | 55,400.00 | 55,500.00 | 0.00 | 4,008.00 | 225,710.00 |
04/05/2016 | +
1.50 (2.73%)
![]() |
57,500.00 | 57,500.00 | 56,000.00 | 56,500.00 | 0.00 | 13,020.00 | 731,620.00 |
29/04/2016 | +
0.10 (0.18%)
![]() |
53,500.00 | 57,000.00 | 53,000.00 | 55,000.00 | 0.00 | 12,766.00 | 700,948.00 |
28/04/2016 |
-4.10 (6.95%)
![]() |
59,000.00 | 59,000.00 | 53,200.00 | 54,900.00 | 0.00 | 5,400.00 | 298,060.00 |
27/04/2016 | +
1.50 (2.61%)
![]() |
59,000.00 | 59,000.00 | 54,000.00 | 59,000.00 | 0.00 | 8,460.00 | 472,161.00 |
26/04/2016 | +
5.20 (9.94%)
![]() |
57,500.00 | 57,500.00 | 55,000.00 | 57,500.00 | 0.00 | 38,120.00 | 2,166,160.00 |
25/04/2016 | +
4.70 (9.87%)
![]() |
52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.00 | 23,786.00 | 1,244,006.90 |
22/04/2016 | +
4.30 (9.93%)
![]() |
47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.00 | 21,650.00 | 1,030,540.00 |
21/04/2016 | +
3.90 (9.90%)
![]() |
41,000.00 | 43,300.00 | 37,000.00 | 43,300.00 | 0.00 | 18,430.00 | 791,847.50 |
20/04/2016 | +
2.40 (6.49%)
![]() |
35,000.00 | 39,400.00 | 34,200.00 | 39,400.00 | 0.00 | 10,900.00 | 401,930.00 |
19/04/2016 | +
2.80 (8.19%)
![]() |
34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.00 | 8,900.00 | 309,410.00 |
15/04/2016 |
-2.60 (7.07%)
![]() |
39,000.00 | 39,000.00 | 34,200.00 | 34,200.00 | 0.00 | 2,700.00 | 96,500.00 |
14/04/2016 | +
3.30 (9.85%)
![]() |
32,000.00 | 36,800.00 | 32,000.00 | 36,800.00 | 0.00 | 7,100.00 | 242,010.00 |
13/04/2016 | +
3.00 (9.84%)
![]() |
32,400.00 | 33,500.00 | 31,000.00 | 33,500.00 | 0.00 | 2,700.00 | 88,860.00 |
12/04/2016 | +
0.80 (2.69%)
![]() |
29,700.00 | 30,500.00 | 29,700.00 | 30,500.00 | 0.00 | 2,200.00 | 65,500.00 |
11/04/2016 | +
2.70 (10.00%)
![]() |
29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.00 | 4,700.00 | 139,520.00 |
08/04/2016 | +
2.30 (9.31%)
![]() |
24,700.00 | 27,000.00 | 24,700.00 | 27,000.00 | 0.00 | 500.00 | 13,270.00 |