Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.30 (0.57%)
![]() |
52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.00 | 700.00 | 36,750.00 |
06/06/2016 |
-0.80 (1.51%)
![]() |
54,000.00 | 54,000.00 | 49,600.00 | 52,200.00 | 0.00 | 500.00 | 26,140.00 |
03/06/2016 | +
3.00 (6.00%)
![]() |
50,000.00 | 53,000.00 | 49,000.00 | 53,000.00 | 0.00 | 8,612.00 | 448,393.00 |
02/06/2016 | +
1.80 (3.73%)
![]() |
47.60 | 50.00 | 47.60 | 50.00 | 48.86 | 1,803.00 | 88,092.80 |
01/06/2016 |
-1.00 (2.03%)
![]() |
48,700.00 | 48,700.00 | 48,200.00 | 48,200.00 | 0.00 | 3,560.00 | 172,646.00 |
31/05/2016 |
-0.40 (0.81%)
![]() |
48,800.00 | 49,200.00 | 48,700.00 | 49,200.00 | 0.00 | 1,900.00 | 92,680.00 |
30/05/2016 | +
1.10 (2.27%)
![]() |
48,000.00 | 53,000.00 | 48,000.00 | 49,600.00 | 0.00 | 13,100.00 | 689,610.00 |
27/05/2016 |
-1.50 (3.00%)
![]() |
50,000.00 | 50,000.00 | 48,200.00 | 48,500.00 | 0.00 | 7,800.00 | 384,510.00 |
26/05/2016 |
-2.00 (3.85%)
![]() |
52,000.00 | 52,000.00 | 50,000.00 | 50,000.00 | 0.00 | 610.00 | 30,750.00 |
25/05/2016 |
-0.90 (1.70%)
![]() |
52,700.00 | 52,700.00 | 52,000.00 | 52,000.00 | 0.00 | 2,200.00 | 115,230.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
52,000.00 | 52,900.00 | 52,000.00 | 52,900.00 | 0.00 | 920.00 | 48,507.00 |
23/05/2016 | +
1.50 (2.92%)
![]() |
52,000.00 | 52,900.00 | 52,000.00 | 52,900.00 | 0.00 | 11,600.00 | 548,400.00 |
20/05/2016 | +
4.60 (9.83%)
![]() |
47,000.00 | 51,400.00 | 46,100.00 | 51,400.00 | 0.00 | 5,800.00 | 280,430.00 |
19/05/2016 |
-0.90 (1.89%)
![]() |
46,000.00 | 47,500.00 | 45,000.00 | 46,800.00 | 0.00 | 7,900.00 | 372,064.00 |
18/05/2016 | +
1.20 (2.58%)
![]() |
46,500.00 | 47,700.00 | 46,500.00 | 47,700.00 | 0.00 | 1,400.00 | 65,350.00 |
17/05/2016 |
-0.50 (1.06%)
![]() |
46,200.00 | 48,000.00 | 46,200.00 | 46,500.00 | 0.00 | 1,300.00 | 60,930.00 |
16/05/2016 | +
0.80 (1.73%)
![]() |
46,100.00 | 47,000.00 | 46,100.00 | 47,000.00 | 0.00 | 400.00 | 18,710.00 |
13/05/2016 |
-1.60 (3.35%)
![]() |
46,000.00 | 47,500.00 | 46,000.00 | 46,200.00 | 0.00 | 4,320.00 | 201,200.00 |
12/05/2016 |
-0.20 (0.42%)
![]() |
46,500.00 | 48,000.00 | 46,500.00 | 47,800.00 | 0.00 | 2,400.00 | 112,400.00 |
11/05/2016 |
-2.00 (4.00%)
![]() |
46,800.00 | 48,000.00 | 46,000.00 | 48,000.00 | 0.00 | 14,820.00 | 685,470.00 |