KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 |
-3.20 (4.27%)
|
71,900.00 | 72,000.00 | 68,000.00 | 71,700.00 | 0.00 | 3,788.00 | 265,400.00 |
| 04/07/2016 |
-0.70 (0.93%)
|
73,000.00 | 76,000.00 | 68,200.00 | 74,900.00 | 0.00 | 7,230.00 | 504,190.00 |
| 01/07/2016 | +
5.10 (7.23%)
|
71,000.00 | 75,600.00 | 69,600.00 | 75,600.00 | 0.00 | 3,114.00 | 222,134.00 |
| 30/06/2016 | +
2.30 (3.37%)
|
68,500.00 | 72,000.00 | 68,500.00 | 70,500.00 | 0.00 | 7,320.00 | 516,154.20 |
| 29/06/2016 | +
4.30 (6.73%)
|
67,000.00 | 68,200.00 | 66,900.00 | 68,200.00 | 0.00 | 4,138.00 | 258,411.00 |
| 28/06/2016 | +
0.60 (0.95%)
|
61,100.00 | 63,900.00 | 61,000.00 | 63,900.00 | 0.00 | 4,138.00 | 258,411.00 |
| 27/06/2016 |
-0.70 (1.09%)
|
61,000.00 | 63,900.00 | 58,000.00 | 63,300.00 | 0.00 | 5,900.00 | 360,210.00 |
| 24/06/2016 |
-0.60 (0.93%)
|
65,000.00 | 67,000.00 | 58,200.00 | 64,000.00 | 0.00 | 17,630.00 | 1,074,278.00 |
| 23/06/2016 | +
5.80 (9.86%)
|
63,000.00 | 64,600.00 | 60,100.00 | 64,600.00 | 0.00 | 17,170.00 | 1,103,576.00 |
| 22/06/2016 | +
5.30 (9.91%)
|
52,900.00 | 58,800.00 | 52,900.00 | 58,800.00 | 0.00 | 18,644.00 | 1,057,895.60 |
| 21/06/2016 |
-0.40 (0.74%)
|
53,900.00 | 53,900.00 | 52,200.00 | 53,500.00 | 0.00 | 4,220.00 | 223,264.00 |
| 20/06/2016 | +
2.70 (5.27%)
|
52,400.00 | 53,900.00 | 51,700.00 | 53,900.00 | 0.00 | 7,200.00 | 375,790.00 |
| 17/06/2016 |
-2.30 (4.30%)
|
53,000.00 | 54,000.00 | 48,300.00 | 51,200.00 | 0.00 | 3,800.00 | 198,610.00 |
| 16/06/2016 | +
1.50 (2.88%)
|
52,000.00 | 53,500.00 | 52,000.00 | 53,500.00 | 0.00 | 5,100.00 | 268,210.00 |
| 15/06/2016 |
-0.50 (0.95%)
|
52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 0.00 | 9,594.00 | 502,690.00 |
| 14/06/2016 | +
0.10 (0.19%)
|
52,500.00 | 52,900.00 | 51,500.00 | 52,500.00 | 0.00 | 13,440.00 | 703,828.00 |
| 13/06/2016 |
-0.10 (0.19%)
|
51,100.00 | 52,500.00 | 51,100.00 | 52,400.00 | 0.00 | 2,000.00 | 104,270.00 |
| 10/06/2016 |
-0.50 (0.94%)
|
53,000.00 | 53,400.00 | 50,100.00 | 52,500.00 | 0.00 | 4,010.00 | 211,706.00 |
| 09/06/2016 | +
2.50 (4.95%)
|
50,100.00 | 53,500.00 | 50,000.00 | 53,000.00 | 0.00 | 9,320.00 | 490,705.00 |
| 08/06/2016 |
-2.00 (3.81%)
|
48,600.00 | 52,500.00 | 48,600.00 | 50,500.00 | 0.00 | 2,800.00 | 142,730.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.