Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-3.50 (7.37%)
![]() |
44,500.00 | 44,500.00 | 44,000.00 | 44,000.00 | 0.00 | 2,050.00 | 90,360.00 |
01/08/2016 | +
0.50 (1.06%)
![]() |
47,000.00 | 47,500.00 | 47,000.00 | 47,500.00 | 0.00 | 2,300.00 | 108,350.00 |
29/07/2016 | +
1.90 (4.21%)
![]() |
46,900.00 | 47,000.00 | 46,000.00 | 47,000.00 | 0.00 | 2,400.00 | 111,950.00 |
28/07/2016 |
-3.40 (7.01%)
![]() |
45,000.00 | 48,500.00 | 45,000.00 | 45,100.00 | 0.00 | 10,300.00 | 492,700.00 |
27/07/2016 |
-1.10 (2.22%)
![]() |
49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.00 | 2,300.00 | 112,450.00 |
26/07/2016 | +
2.00 (4.20%)
![]() |
49,400.00 | 49,600.00 | 49,400.00 | 49,600.00 | 0.00 | 2,000.00 | 98,950.00 |
25/07/2016 |
-1.90 (3.84%)
![]() |
47,500.00 | 47,600.00 | 47,500.00 | 47,600.00 | 0.00 | 200.00 | 9,510.00 |
22/07/2016 |
-5.40 (9.84%)
![]() |
50,400.00 | 50,400.00 | 49,500.00 | 49,500.00 | 0.00 | 27,800.00 | 1,377,690.00 |
21/07/2016 |
-6.10 (10.00%)
![]() |
62,000.00 | 62,000.00 | 54,900.00 | 54,900.00 | 0.00 | 20,600.00 | 1,168,660.00 |
20/07/2016 | +
0.20 (0.33%)
![]() |
61,500.00 | 61,500.00 | 61,000.00 | 61,000.00 | 0.00 | 407.00 | 24,930.80 |
19/07/2016 | +
0.40 (0.66%)
![]() |
56,200.00 | 64,000.00 | 56,200.00 | 60,800.00 | 0.00 | 4,220.00 | 255,288.00 |
18/07/2016 | +
1.40 (2.37%)
![]() |
59,000.00 | 60,500.00 | 59,000.00 | 60,400.00 | 0.00 | 2,010.00 | 120,291.00 |
15/07/2016 |
-6.50 (9.92%)
![]() |
59,100.00 | 61,000.00 | 59,000.00 | 59,000.00 | 0.00 | 15,000.00 | 889,650.00 |
14/07/2016 | +
1.00 (1.55%)
![]() |
66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 0.00 | 4,650.00 | 306,590.00 |
13/07/2016 |
-2.50 (3.73%)
![]() |
67,000.00 | 73,700.00 | 64,500.00 | 64,500.00 | 0.00 | 15,700.00 | 1,073,460.00 |
12/07/2016 | +
0.30 (0.45%)
![]() |
65,000.00 | 67,000.00 | 65,000.00 | 67,000.00 | 0.00 | 245.00 | 15,990.00 |
11/07/2016 |
-3.80 (5.39%)
![]() |
69,000.00 | 69,000.00 | 63,500.00 | 66,700.00 | 0.00 | 6,220.00 | 405,860.00 |
08/07/2016 | +
1.00 (1.44%)
![]() |
70,500.00 | 70,500.00 | 69,500.00 | 70,500.00 | 0.00 | 3,200.00 | 224,200.00 |
07/07/2016 |
-0.50 (0.71%)
![]() |
69,200.00 | 70,500.00 | 69,000.00 | 69,500.00 | 0.00 | 6,380.00 | 441,837.00 |
06/07/2016 |
-1.70 (2.37%)
![]() |
70,000.00 | 70,500.00 | 69,500.00 | 70,000.00 | 0.00 | 6,443.00 | 449,990.00 |