KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | +
4.40 (9.07%)
|
52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.00 | 200.00 | 10,580.00 |
| 25/10/2016 |
-5.30 (9.85%)
|
48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.00 | 4,600.00 | 223,100.00 |
| 24/10/2016 |
-0.20 (0.37%)
|
48,600.00 | 53,800.00 | 48,600.00 | 53,800.00 | 0.00 | 12,200.00 | 593,960.00 |
| 21/10/2016 |
-6.00 (10.00%)
|
59,000.00 | 59,000.00 | 54,000.00 | 54,000.00 | 0.00 | 1,900.00 | 104,000.00 |
| 20/10/2016 |
-0.60 (0.99%)
|
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00 | 200.00 | 12,000.00 |
| 19/10/2016 |
-0.40 (0.66%)
|
60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.00 | 200.00 | 12,120.00 |
| 18/10/2016 | 0.00 (0.00%) | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 | - | - |
| 17/10/2016 |
0.00 (0.00%)
|
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 | 60.00 | 3,600.00 |
| 14/10/2016 | +
0.50 (0.83%)
|
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 | 100.00 | 6,100.00 |
| 13/10/2016 | +
0.50 (0.83%)
|
60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.00 | 500.00 | 30,250.00 |
| 12/10/2016 |
0.00 (0.00%)
|
60,000.00 | 61,000.00 | 60,000.00 | 60,000.00 | 0.00 | 4,100.00 | 248,500.00 |
| 11/10/2016 | 0.00 (0.00%) | 61,000.00 | 61,000.00 | 60,000.00 | 60,000.00 | 0.00 | - | - |
| 10/10/2016 |
-1.50 (2.44%)
|
61,000.00 | 61,000.00 | 60,000.00 | 60,000.00 | 0.00 | 8,400.00 | 511,800.00 |
| 07/10/2016 | 0.00 (0.00%) | 58,000.00 | 61,500.00 | 58,000.00 | 61,500.00 | 0.00 | - | - |
| 06/10/2016 |
-1.50 (2.38%)
|
58,000.00 | 61,500.00 | 58,000.00 | 61,500.00 | 0.00 | 200.00 | 11,950.00 |
| 05/10/2016 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | - | - |
| 03/10/2016 | +
0.50 (0.80%)
|
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 100.00 | 6,300.00 |
| 30/09/2016 |
-1.00 (1.57%)
|
62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 0.00 | 200.00 | 12,450.00 |
| 29/09/2016 | +
2.50 (4.10%)
|
63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | 100.00 | 6,350.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.