KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 | +
3.10 (6.22%)
|
50,000.00 | 54,000.00 | 50,000.00 | 52,900.00 | 0.00 | 30,800.00 | 1,569,750.00 |
| 22/11/2016 |
-1.50 (2.92%)
|
47,100.00 | 49,800.00 | 47,100.00 | 49,800.00 | 0.00 | 200.00 | 9,690.00 |
| 21/11/2016 | 0.00 (0.00%) | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | - | - |
| 18/11/2016 | +
0.90 (1.79%)
|
51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | 100.00 | 5,130.00 |
| 17/11/2016 | 0.00 (0.00%) | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.00 | - | - |
| 16/11/2016 | +
2.10 (4.35%)
|
50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.00 | 100.00 | 5,040.00 |
| 15/11/2016 |
-0.10 (0.21%)
|
49,900.00 | 49,900.00 | 45,000.00 | 48,300.00 | 0.00 | 700.00 | 32,320.00 |
| 14/11/2016 |
0.00 (0.00%)
|
48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.00 | 100.00 | 4,840.00 |
| 11/11/2016 |
-3.30 (6.38%)
|
48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.00 | 100.00 | 4,840.00 |
| 10/11/2016 |
-1.20 (2.27%)
|
48,600.00 | 51,700.00 | 48,500.00 | 51,700.00 | 0.00 | 900.00 | 44,220.00 |
| 09/11/2016 | +
1.30 (2.52%)
|
52,900.00 | 56,000.00 | 47,200.00 | 52,900.00 | 0.00 | 1,100.00 | 56,640.00 |
| 08/11/2016 | 0.00 (0.00%) | 48,600.00 | 53,600.00 | 48,600.00 | 51,600.00 | 0.00 | - | - |
| 07/11/2016 |
-2.40 (4.44%)
|
48,600.00 | 53,600.00 | 48,600.00 | 51,600.00 | 0.00 | 4,100.00 | 200,810.00 |
| 04/11/2016 |
-
|
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.00 | 100.00 | 5,400.00 |
| 03/11/2016 |
-
|
47,300.00 | 51,700.00 | 47,300.00 | 51,700.00 | 0.00 | 1,000.00 | 47,740.00 |
| 02/11/2016 |
-
|
49,000.00 | 52,600.00 | 49,000.00 | 52,500.00 | 0.00 | 4,200.00 | 206,870.00 |
| 01/11/2016 |
-
|
54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.00 | 100.00 | 5,440.00 |
| 31/10/2016 |
-
|
54,800.00 | 54,800.00 | 52,000.00 | 53,900.00 | 0.00 | 300.00 | 16,070.00 |
| 28/10/2016 | +
0.10 (0.19%)
|
54,500.00 | 54,500.00 | 53,000.00 | 53,000.00 | 0.00 | 300.00 | 16,200.00 |
| 27/10/2016 | 0.00 (0.00%) | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.