Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | -0.80 (1.95%) | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.00 | 100.00 | 4,020.00 |
20/12/2016 | -1.90 (4.43%) | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.00 | 2,800.00 | 114,500.00 |
19/12/2016 | + 0.70 (1.66%) | 42,200.00 | 42,900.00 | 40,600.00 | 42,900.00 | 0.00 | 2,800.00 | 115,280.00 |
16/12/2016 | + 1.30 (3.18%) | 41,000.00 | 42,200.00 | 41,000.00 | 42,200.00 | 0.00 | 1,200.00 | 49,320.00 |
15/12/2016 | -4.50 (9.91%) | 41,200.00 | 41,600.00 | 40,900.00 | 40,900.00 | 0.00 | 16,900.00 | 693,990.00 |
14/12/2016 | + 3.40 (8.10%) | 45,900.00 | 45,900.00 | 42,500.00 | 45,400.00 | 0.00 | 5,400.00 | 230,490.00 |
13/12/2016 | 0.00 (0.00%) | 46,000.00 | 46,000.00 | 42,000.00 | 42,000.00 | 0.00 | 9,500.00 | 426,250.00 |
12/12/2016 | -3.50 (7.69%) | 41,200.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.00 | 800.00 | 32,990.00 |
09/12/2016 | - | 43,700.00 | 45,500.00 | 43,300.00 | 45,500.00 | 0.00 | 3,500.00 | 153,120.00 |
08/12/2016 | + 3.90 (8.86%) | 43.50 | 47.90 | 43.50 | 47.90 | 45.82 | 48,200.00 | 2,208,690.00 |
07/12/2016 | 0.00 (0.00%) | 47,900.00 | 48,000.00 | 44,000.00 | 44,000.00 | 0.00 | 1,800.00 | 81,950.00 |
06/12/2016 | -1.00 (2.04%) | 48,000.00 | 49,900.00 | 48,000.00 | 48,000.00 | 0.00 | 6,100.00 | 293,040.00 |
05/12/2016 | -0.80 (1.61%) | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.00 | 800.00 | 39,200.00 |
02/12/2016 | -0.10 (0.20%) | 49,900.00 | 50,000.00 | 48,800.00 | 49,800.00 | 0.00 | 2,500.00 | 124,170.00 |
01/12/2016 | + 0.90 (1.84%) | 49,000.00 | 49,900.00 | 48,600.00 | 49,900.00 | 0.00 | 1,700.00 | 82,940.00 |
30/11/2016 | -0.50 (1.01%) | 51,900.00 | 51,900.00 | 49,000.00 | 49,000.00 | 0.00 | 5,900.00 | 290,990.00 |
29/11/2016 | + 0.80 (1.64%) | 48,500.00 | 49,900.00 | 46,000.00 | 49,500.00 | 0.00 | 5,400.00 | 252,130.00 |
28/11/2016 | -3.30 (6.35%) | 51,500.00 | 51,500.00 | 48,700.00 | 48,700.00 | 0.00 | 300.00 | 15,070.00 |
25/11/2016 | -0.50 (0.95%) | 52,300.00 | 52,300.00 | 52,000.00 | 52,000.00 | 0.00 | 350.00 | 18,285.00 |
24/11/2016 | -0.40 (0.76%) | 53,200.00 | 53,500.00 | 50,000.00 | 52,500.00 | 0.00 | 6,848.00 | 360,604.00 |