KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
-0.60 (1.44%)
|
40,000.00 | 41,600.00 | 40,000.00 | 41,600.00 | 0.00 | 300.00 | 12,320.00 |
| 18/01/2017 |
-0.30 (0.72%)
|
40,000.00 | 41,600.00 | 40,000.00 | 41,600.00 | 0.00 | 300.00 | 12,320.00 |
| 17/01/2017 |
-0.10 (0.24%)
|
41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.00 | 100.00 | 4,190.00 |
| 16/01/2017 |
-0.90 (2.10%)
|
41,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.00 | 400.00 | 16,690.00 |
| 13/01/2017 |
-0.70 (1.61%)
|
40,100.00 | 42,900.00 | 40,000.00 | 42,900.00 | 0.00 | 1,500.00 | 60,360.00 |
| 12/01/2017 | +
1.70 (4.06%)
|
43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.00 | 100.00 | 4,360.00 |
| 11/01/2017 |
0.00 (0.00%)
|
41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.00 | 1,000.00 | 41,900.00 |
| 10/01/2017 |
0.00 (0.00%)
|
41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.00 | 500.00 | 20,950.00 |
| 09/01/2017 |
-0.10 (0.24%)
|
42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.00 | 300.00 | 12,590.00 |
| 06/01/2017 |
0.00 (0.00%)
|
42,000.00 | 42,500.00 | 42,000.00 | 42,000.00 | 0.00 | 7,300.00 | 307,300.00 |
| 05/01/2017 |
0.00 (0.00%)
|
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 300.00 | 12,600.00 |
| 04/01/2017 |
-0.50 (1.18%)
|
42,500.00 | 42,500.00 | 41,200.00 | 42,000.00 | 0.00 | 3,300.00 | 138,690.00 |
| 03/01/2017 |
0.00 (0.00%)
|
42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.00 | 1,000.00 | 42,500.00 |
| 30/12/2016 | 0.00 (0.00%) | 41,500.00 | 42,500.00 | 41,500.00 | 42,500.00 | 0.00 | - | - |
| 29/12/2016 | +
1.00 (2.41%)
|
41,500.00 | 42,500.00 | 41,500.00 | 42,500.00 | 0.00 | 5,000.00 | 210,680.00 |
| 28/12/2016 |
-
|
40,900.00 | 41,500.00 | 40,000.00 | 41,500.00 | 0.00 | 10,200.00 | 409,420.00 |
| 27/12/2016 |
-0.20 (0.50%)
|
39,900.00 | 39,900.00 | 39,600.00 | 39,700.00 | 0.00 | 2,100.00 | 83,410.00 |
| 26/12/2016 |
-1.10 (2.68%)
|
41,000.00 | 41,000.00 | 39,900.00 | 39,900.00 | 0.00 | 7,300.00 | 294,970.00 |
| 23/12/2016 | +
0.50 (1.23%)
|
40,500.00 | 43,200.00 | 40,400.00 | 41,000.00 | 0.00 | 3,100.00 | 126,810.00 |
| 22/12/2016 | +
0.30 (0.75%)
|
38,600.00 | 40,500.00 | 38,600.00 | 40,500.00 | 0.00 | 500.00 | 19,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.