KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
0.00 (0.00%)
|
40,300.00 | 40,600.00 | 40,200.00 | 40,500.00 | 0.00 | 2,900.00 | 116,950.00 |
| 22/02/2017 |
-0.10 (0.25%)
|
40,500.00 | 40,700.00 | 40,500.00 | 40,500.00 | 0.00 | 7,000.00 | 284,220.00 |
| 21/02/2017 |
-0.10 (0.25%)
|
40,800.00 | 40,800.00 | 40,500.00 | 40,600.00 | 0.00 | 4,500.00 | 182,540.00 |
| 20/02/2017 |
-
|
40,200.00 | 40,700.00 | 40,200.00 | 40,700.00 | 0.00 | 3,200.00 | 129,940.00 |
| 17/02/2017 |
-0.80 (1.93%)
|
41,000.00 | 41,200.00 | 40,600.00 | 40,600.00 | 0.00 | 3,710.00 | 152,480.00 |
| 16/02/2017 | +
0.40 (0.98%)
|
41,300.00 | 41,400.00 | 41,300.00 | 41,400.00 | 0.00 | 1,200.00 | 49,580.00 |
| 15/02/2017 |
0.00 (0.00%)
|
40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.00 | 3.00 | 121.50 |
| 14/02/2017 | +
1.00 (2.50%)
|
40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.00 | 9,600.00 | 388,390.00 |
| 13/02/2017 |
0.00 (0.00%)
|
40,000.00 | 40,300.00 | 40,000.00 | 40,000.00 | 0.00 | 4,800.00 | 192,090.00 |
| 10/02/2017 |
-1.00 (2.44%)
|
40,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.00 | 2,900.00 | 116,750.00 |
| 09/02/2017 |
-2.30 (5.31%)
|
42,500.00 | 42,500.00 | 40,100.00 | 41,000.00 | 0.00 | 2,850.00 | 115,510.00 |
| 08/02/2017 | +
3.20 (7.98%)
|
43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.00 | 100.00 | 4,330.00 |
| 07/02/2017 |
-0.90 (2.20%)
|
40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.00 | 100.00 | 4,010.00 |
| 06/02/2017 |
0.00 (0.00%)
|
41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.00 | 2,000.00 | 82,000.00 |
| 03/02/2017 |
-0.40 (0.97%)
|
41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.00 | 500.00 | 20,500.00 |
| 02/02/2017 |
-0.10 (0.24%)
|
41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.00 | 150.00 | 6,010.00 |
| 25/01/2017 | +
0.50 (1.22%)
|
41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100.00 | 4,150.00 |
| 24/01/2017 | +
1.00 (2.50%)
|
40,000.00 | 41,200.00 | 40,000.00 | 41,000.00 | 0.00 | 2,700.00 | 109,170.00 |
| 23/01/2017 |
-1.00 (2.44%)
|
40,000.00 | 40,000.00 | 39,200.00 | 40,000.00 | 0.00 | 2,000.00 | 79,520.00 |
| 20/01/2017 |
0.00 (0.00%)
|
41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.00 | 1,100.00 | 45,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.