Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 39,600.00 | 41,100.00 | 39,600.00 | 40,000.00 | 0.00 | - | - |
22/03/2017 | +
0.40 (1.01%)
![]() |
39,600.00 | 41,100.00 | 39,600.00 | 40,000.00 | 0.00 | 3,200.00 | 127,730.00 |
21/03/2017 | +
1.00 (2.59%)
![]() |
39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 0.00 | 2,100.00 | 83,100.00 |
20/03/2017 | +
0.10 (0.26%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 3,600.00 | 138,960.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | 1,900.00 | 73,150.00 |
16/03/2017 |
-0.10 (0.26%)
![]() |
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | 4,800.00 | 184,800.00 |
15/03/2017 |
-
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 500.00 | 19,300.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
40,400.00 | 40,400.00 | 38,600.00 | 38,600.00 | 0.00 | 200.00 | 7,900.00 |
10/03/2017 |
-3.40 (8.10%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 900.00 | 34,740.00 |
09/03/2017 | +
3.50 (9.09%)
![]() |
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 100.00 | 4,200.00 |
08/03/2017 | +
0.20 (0.52%)
![]() |
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | 700.00 | 26,950.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | 10.00 | 383.00 |
06/03/2017 | +
0.30 (0.79%)
![]() |
38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | 1,010.00 | 38,680.00 |
03/03/2017 |
-0.90 (2.31%)
![]() |
39,000.00 | 39,000.00 | 38,000.00 | 38,000.00 | 0.00 | 2,500.00 | 95,920.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.00 | 100.00 | 3,890.00 |
01/03/2017 |
-0.90 (2.26%)
![]() |
43,700.00 | 43,700.00 | 38,900.00 | 38,900.00 | 0.00 | 1,703.00 | 68,089.40 |
28/02/2017 |
-
![]() |
40,400.00 | 40,400.00 | 39,800.00 | 39,800.00 | 0.00 | 20.00 | 795.00 |
27/02/2017 |
-0.70 (1.73%)
![]() |
40,400.00 | 40,400.00 | 39,800.00 | 39,800.00 | 0.00 | 1,600.00 | 64,280.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
40,500.00 | 40,700.00 | 40,500.00 | 40,500.00 | 0.00 | 2,020.00 | 82,154.00 |