Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-3.90 (7.37%)
![]() |
52.90 | 52.90 | 47.70 | 49.00 | 0.00 | 7,724.00 | 377.16 |
20/04/2017 |
-
![]() |
49.00 | 52.90 | 48.00 | 52.90 | 0.00 | 2,600.00 | 127.55 |
19/04/2017 |
-2.80 (5.41%)
![]() |
55.00 | 56.90 | 48.00 | 49.00 | 0.00 | 13,650.00 | 719.01 |
18/04/2017 |
-
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 8,663.00 | 448.73 |
17/04/2017 | +
4.20 (9.79%)
![]() |
46.80 | 47.10 | 46.80 | 47.10 | 0.00 | 4,710.00 | 221.67 |
14/04/2017 | +
3.90 (10.00%)
![]() |
40.40 | 42.90 | 40.40 | 42.90 | 0.00 | 12,210.00 | 513.53 |
13/04/2017 | +
1.00 (2.63%)
![]() |
38.10 | 39.00 | 38.00 | 39.00 | 0.00 | 3,713.00 | 143.31 |
12/04/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.00 | 38.00 | 0.00 | 6,400.00 | 241.20 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
10/04/2017 |
-2.50 (6.17%)
![]() |
38.00 | 38.00 | 37.90 | 38.00 | 0.00 | 7,020.00 | 266.70 |
07/04/2017 |
-1.40 (3.34%)
![]() |
37.80 | 46.00 | 37.80 | 40.50 | 0.00 | 523.00 | 21.77 |
05/04/2017 |
-
![]() |
43.10 | 43.10 | 36.00 | 41.90 | 0.00 | 300.00 | 12.10 |
04/04/2017 |
-0.50 (1.23%)
![]() |
36.50 | 40.60 | 36.50 | 40.00 | 0.00 | 3,400.00 | 131.41 |
03/04/2017 | +
0.50 (1.25%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 200.00 | 8.10 |
31/03/2017 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 900.00 | 36,000.00 |
29/03/2017 | 0.00 (0.00%) | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
28/03/2017 |
-1.00 (2.50%)
![]() |
39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.00 | 500.00 | 19,600.00 |
27/03/2017 |
-1.90 (4.53%)
![]() |
42,200.00 | 42,200.00 | 40,000.00 | 40,000.00 | 0.00 | 600.00 | 24,420.00 |
24/03/2017 | +
1.90 (4.75%)
![]() |
41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.00 | 100.00 | 4,190.00 |