Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
44.20 | 44.20 | 44.10 | 44.10 | 0.00 | 1,310.00 | 57.84 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
19/05/2017 |
-
![]() |
43.10 | 45.00 | 43.00 | 45.00 | 0.00 | 800.00 | 34.87 |
18/05/2017 |
-1.80 (3.89%)
![]() |
45.20 | 45.20 | 44.00 | 44.50 | 0.00 | 1,710.00 | 76.22 |
17/05/2017 |
0.00 (0.00%)
![]() |
45.00 | 46.30 | 45.00 | 46.30 | 0.00 | 1,400.00 | 63.80 |
16/05/2017 |
-
![]() |
46.20 | 46.30 | 46.10 | 46.30 | 0.00 | 1,100.00 | 50.79 |
15/05/2017 |
-0.10 (0.20%)
![]() |
46.10 | 49.00 | 46.00 | 48.90 | 0.00 | 2,200.00 | 101.84 |
12/05/2017 |
-
![]() |
46.00 | 49.70 | 46.00 | 49.00 | 0.00 | 7,200.00 | 342.99 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
10/05/2017 |
-0.90 (1.80%)
![]() |
49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 100.00 | 4.91 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
08/05/2017 |
-0.90 (1.77%)
![]() |
50.90 | 50.90 | 49.60 | 50.00 | 0.00 | 7,330.00 | 367.71 |
05/05/2017 | +
1.70 (3.46%)
![]() |
49.20 | 50.90 | 49.20 | 50.90 | 0.00 | 4,300.00 | 214.06 |
04/05/2017 |
-0.30 (0.61%)
![]() |
50.00 | 50.00 | 49.20 | 49.20 | 0.00 | 4,400.00 | 218.88 |
03/05/2017 | +
2.40 (5.10%)
![]() |
47.10 | 49.50 | 47.10 | 49.50 | 0.00 | 3,930.00 | 189.57 |
28/04/2017 |
-1.40 (2.89%)
![]() |
47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 400.00 | 18.84 |
27/04/2017 |
-
![]() |
49.00 | 49.00 | 48.20 | 48.50 | 0.00 | 3,400.00 | 166.05 |
26/04/2017 |
-1.90 (3.73%)
![]() |
51.00 | 51.00 | 49.10 | 49.10 | 0.00 | 4,300.00 | 215.00 |
25/04/2017 | +
0.20 (0.39%)
![]() |
55.70 | 55.70 | 51.00 | 51.00 | 0.00 | 1,000.00 | 52.41 |
24/04/2017 | +
1.80 (3.67%)
![]() |
49.00 | 51.00 | 49.00 | 50.80 | 0.00 | 9,720.00 | 479.08 |