Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 53.60 | 53.60 | 53.60 | 53.60 | 0.00 | - | - |
18/07/2017 | + 0.10 (0.19%) | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 390.00 | 20,580.00 |
17/07/2017 | + 0.50 (0.94%) | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,300.00 | 69,550.00 |
14/07/2017 | + 1.00 (1.92%) | 50.60 | 54.00 | 50.50 | 53.00 | 52.82 | 11,020.00 | 582,090.00 |
12/07/2017 | -0.90 (1.75%) | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 200.00 | 10,120.00 |
11/07/2017 | -2.00 (3.74%) | 53.00 | 53.00 | 51.50 | 51.50 | 52.20 | 4,490.00 | 234,335.00 |
10/07/2017 | -0.50 (0.93%) | 54.00 | 54.00 | 53.50 | 53.50 | 53.99 | 4,000.00 | 215,930.00 |
07/07/2017 | -1.00 (1.82%) | 55.00 | 55.00 | 54.00 | 54.00 | 54.12 | 4,245.00 | 229,607.50 |
06/07/2017 | + 5.00 (10.00%) | 50.00 | 55.00 | 49.00 | 55.00 | 51.16 | 12,100.00 | 629,760.00 |
05/07/2017 | + 2.00 (4.17%) | 48.50 | 50.00 | 48.00 | 50.00 | 48.08 | 8,700.00 | 418,300.00 |
04/07/2017 | + 1.50 (3.23%) | 46.50 | 48.00 | 46.50 | 48.00 | 46.83 | 1,600.00 | 74,930.00 |
03/07/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 10,600.00 | 492,900.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
29/06/2017 | - | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 1,200.00 | 55.80 |
28/06/2017 | - | 43.00 | 45.10 | 43.00 | 45.10 | 0.00 | 1,100.00 | 48.66 |
27/06/2017 | - | 0.00 | 0.00 | 0.00 | 43.20 | 0.00 | - | - |
26/06/2017 | - | 45.50 | 45.50 | 43.20 | 43.20 | 0.00 | 800.00 | 36.17 |
23/06/2017 | + 0.10 (0.23%) | 47.50 | 47.50 | 43.70 | 43.70 | 0.00 | 400.00 | 17.86 |
22/06/2017 | -4.40 (9.17%) | 43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 100.00 | 4.36 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |