Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
15/08/2017 |
-3.90 (8.14%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 200.00 | 8.80 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |
10/08/2017 | +
2.80 (6.21%)
![]() |
45.50 | 47.90 | 45.50 | 47.90 | 0.00 | 600.00 | 27.54 |
09/08/2017 |
-3.90 (7.96%)
![]() |
44.40 | 45.10 | 44.40 | 45.10 | 0.00 | 710.00 | 31.64 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
03/08/2017 | +
2.00 (4.26%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 100.00 | 4.90 |
02/08/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 1,307.00 | 61.46 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 300.00 | 14.10 |
27/07/2017 |
-
![]() |
48.00 | 49.00 | 47.80 | 49.00 | 0.00 | 700.00 | 33.60 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
24/07/2017 |
-
![]() |
52.90 | 52.90 | 51.90 | 52.80 | 0.00 | 9,400.00 | 495.70 |
21/07/2017 |
-5.30 (9.89%)
![]() |
49.00 | 49.50 | 48.30 | 48.30 | 48.71 | 2,890.00 | 141,070.00 |
20/07/2017 | 0.00 (0.00%) | 53.60 | 53.60 | 53.60 | 53.60 | 0.00 | - | - |