Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.50 (1.25%)
![]() |
39.10 | 41.50 | 39.10 | 39.60 | 0.00 | 2,100.00 | 83.57 |
11/10/2017 | +
0.10 (0.25%)
![]() |
38.10 | 41.50 | 38.10 | 40.10 | 0.00 | 3,100.00 | 125.71 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
09/10/2017 | +
1.50 (3.90%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 300.00 | 12.00 |
06/10/2017 |
-3.60 (8.55%)
![]() |
37.90 | 42.00 | 37.90 | 38.50 | 0.00 | 2,300.00 | 89.41 |
05/10/2017 | +
2.10 (5.25%)
![]() |
37.30 | 42.10 | 37.30 | 42.10 | 0.00 | 200.00 | 7.94 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
03/10/2017 |
-0.10 (0.25%)
![]() |
37.30 | 40.00 | 37.30 | 40.00 | 0.00 | 330.00 | 12.66 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.10 | 0.00 | - | - |
29/09/2017 |
-2.40 (5.65%)
![]() |
38.60 | 40.10 | 38.60 | 40.10 | 0.00 | 300.00 | 11.73 |
28/09/2017 | +
0.50 (1.19%)
![]() |
38.20 | 42.60 | 38.20 | 42.50 | 0.00 | 1,700.00 | 66.92 |
27/09/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 38.50 | 42.00 | 0.00 | 1,200.00 | 49.56 |
26/09/2017 | +
0.60 (1.45%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
21/09/2017 |
-0.10 (0.24%)
![]() |
38.50 | 43.60 | 38.50 | 41.40 | 0.00 | 2,700.00 | 114.33 |
20/09/2017 |
-2.00 (4.60%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 100.00 | 4.15 |
19/09/2017 |
-0.50 (1.14%)
![]() |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 100.00 | 4,350.00 |
18/09/2017 |
-0.40 (0.90%)
![]() |
40.50 | 44.30 | 40.50 | 44.00 | 0.00 | 600.00 | 25.31 |
15/09/2017 | +
0.90 (2.07%)
![]() |
41.00 | 44.40 | 41.00 | 44.40 | 0.00 | 400.00 | 16.74 |