Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | - | 32.60 | 32.60 | 32.50 | 32.50 | 0.00 | 600.00 | 19.55 |
08/11/2017 | - | 31.30 | 32.90 | 31.30 | 32.50 | 0.00 | 2,700.00 | 87.07 |
07/11/2017 | -0.10 (0.31%) | 32.50 | 32.50 | 30.60 | 32.40 | 0.00 | 2,800.00 | 86.96 |
06/11/2017 | -1.30 (3.85%) | 32.10 | 32.50 | 32.10 | 32.50 | 0.00 | 3,900.00 | 126.17 |
03/11/2017 | -0.60 (1.74%) | 34.40 | 34.40 | 32.20 | 33.80 | 0.00 | 4,710.00 | 159.35 |
02/11/2017 | -0.50 (1.43%) | 36.60 | 36.60 | 34.40 | 34.40 | 0.00 | 790.00 | 27.22 |
01/11/2017 | -2.50 (6.68%) | 0.00 | 0.00 | 0.00 | 40.10 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
30/10/2017 | -0.40 (1.06%) | 38.00 | 38.00 | 37.10 | 37.40 | 0.00 | 3,200.00 | 120.98 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
26/10/2017 | + 0.20 (0.53%) | 37.70 | 37.80 | 37.70 | 37.80 | 0.00 | 1,400.00 | 52.88 |
25/10/2017 | -2.80 (6.93%) | 37.60 | 37.90 | 37.60 | 37.60 | 0.00 | 1,000.00 | 37.70 |
24/10/2017 | + 0.40 (1.00%) | 36.00 | 40.40 | 36.00 | 40.40 | 0.00 | 1,200.00 | 44.32 |
23/10/2017 | - | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1,000.00 | 40.00 |
20/10/2017 | + 0.80 (1.95%) | 38.10 | 41.80 | 38.10 | 41.80 | 0.00 | 1,600.00 | 63.93 |
19/10/2017 | -1.50 (3.53%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 300.00 | 12.30 |
18/10/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 300.00 | 12.75 |
17/10/2017 | + 2.40 (5.99%) | 41.60 | 42.50 | 41.60 | 42.50 | 0.00 | 1,400.00 | 59.16 |
16/10/2017 | + 0.50 (1.26%) | 41.00 | 41.00 | 40.10 | 40.10 | 0.00 | 1,100.00 | 44.38 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |