Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
06/12/2017 | +
2.60 (8.61%)
![]() |
27.40 | 32.80 | 27.40 | 32.80 | 0.00 | 3,100.00 | 85.48 |
05/12/2017 |
-2.80 (8.48%)
![]() |
29.80 | 30.20 | 29.80 | 30.20 | 0.00 | 1,500.00 | 44.78 |
04/12/2017 |
-1.00 (2.94%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 150.00 | 4.95 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
30/11/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 530.00 | 17.99 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 200.00 | 6.80 |
27/11/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 300.00 | 9.90 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
23/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.36 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
21/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 30.00 | 0.99 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
14/11/2017 |
-
![]() |
35.90 | 35.90 | 32.90 | 32.90 | 0.00 | 700.00 | 23.33 |
13/11/2017 |
-
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 100.00 | 3.28 |
10/11/2017 |
-
![]() |
29.80 | 33.60 | 29.80 | 33.60 | 0.00 | 1,400.00 | 44.45 |