Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
28/12/2017 |
-1.10 (3.69%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
27/12/2017 |
-1.60 (5.10%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
26/12/2017 |
-3.30 (9.51%)
![]() |
41.50 | 41.50 | 34.70 | 34.70 | 0.00 | 205.00 | 7.81 |
25/12/2017 |
-3.80 (9.87%)
![]() |
41.50 | 41.50 | 34.70 | 34.70 | 0.00 | 205.00 | 7.81 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
21/12/2017 | +
2.10 (5.77%)
![]() |
36.40 | 38.50 | 36.40 | 38.50 | 0.00 | 700.00 | 26.15 |
20/12/2017 | +
3.30 (9.97%)
![]() |
34.60 | 36.40 | 34.60 | 36.40 | 0.00 | 1,300.00 | 46.16 |
19/12/2017 | +
3.00 (9.97%)
![]() |
33.00 | 33.10 | 33.00 | 33.10 | 0.00 | 300.00 | 9.92 |
18/12/2017 |
-2.80 (8.51%)
![]() |
34.00 | 34.50 | 30.10 | 30.10 | 0.00 | 500.00 | 16.71 |
15/12/2017 | +
2.90 (9.67%)
![]() |
30.00 | 32.90 | 30.00 | 32.90 | 0.00 | 1,700.00 | 52.39 |
14/12/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 300.00 | 9.00 |
13/12/2017 | +
0.30 (1.01%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
12/12/2017 |
-2.40 (7.48%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
11/12/2017 |
-0.70 (2.13%)
![]() |
32.00 | 32.10 | 32.00 | 32.10 | 0.00 | 800.00 | 25.65 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |