Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
26.90 | 28.60 | 24.30 | 26.60 | 0.00 | 700.00 | 18.19 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
31/01/2018 |
-
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
30/01/2018 |
-
![]() |
28.30 | 29.50 | 28.20 | 28.30 | 0.00 | 5,400.00 | 152.72 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
26/01/2018 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 230.00 | 7.09 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
23/01/2018 |
-0.80 (2.50%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 100.00 | 3.12 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
31.50 | 32.00 | 28.60 | 32.00 | 0.00 | 1,800.00 | 56.56 |
18/01/2018 | +
1.20 (3.96%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
17/01/2018 |
-1.60 (5.02%)
![]() |
33.50 | 33.50 | 30.00 | 30.30 | 0.00 | 600.00 | 19.30 |
16/01/2018 | +
0.40 (1.27%)
![]() |
34.00 | 34.00 | 31.90 | 31.90 | 0.00 | 305.00 | 9.95 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
12/01/2018 |
-0.50 (1.56%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
11/01/2018 |
-3.20 (9.09%)
![]() |
33.00 | 33.00 | 32.00 | 32.00 | 0.00 | 400.00 | 13.00 |
10/01/2018 | +
0.70 (2.03%)
![]() |
35.10 | 35.20 | 32.00 | 35.20 | 0.00 | 900.00 | 30.37 |
09/01/2018 | +
1.40 (4.23%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 300.00 | 10.35 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |