Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
21.70 | 24.50 | 21.70 | 24.40 | 0.00 | 1,400.00 | 33.46 |
06/06/2018 |
-
![]() |
22.50 | 24.00 | 22.50 | 24.00 | 0.00 | 600.00 | 13.65 |
05/06/2018 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.50 | 0.00 | 1,400.00 | 31.45 |
04/06/2018 |
-
![]() |
23.00 | 24.00 | 23.00 | 23.00 | 0.00 | 700.00 | 16.40 |
01/06/2018 | +
0.10 (0.44%)
![]() |
20.70 | 23.00 | 20.70 | 23.00 | 0.00 | 500.00 | 11.07 |
31/05/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
30/05/2018 |
-0.10 (0.43%)
![]() |
20.80 | 22.90 | 20.80 | 22.90 | 0.00 | 200.00 | 4.37 |
29/05/2018 |
0.00 (0.00%)
![]() |
20.80 | 23.00 | 20.80 | 23.00 | 0.00 | 300.00 | 6.68 |
28/05/2018 |
-
![]() |
19.80 | 23.00 | 19.80 | 23.00 | 0.00 | 400.00 | 8.88 |
25/05/2018 | +
0.40 (1.86%)
![]() |
19.50 | 21.90 | 19.50 | 21.90 | 0.00 | 300.00 | 6.09 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 200.00 | 4.30 |
22/05/2018 | +
0.50 (2.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
21/05/2018 |
-
![]() |
20.90 | 21.00 | 20.90 | 21.00 | 0.00 | 200.00 | 4.19 |
18/05/2018 | +
2.10 (10.00%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 300.00 | 6.93 |
17/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 30.00 | 0.57 |
16/05/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,200.00 | 25.20 |
15/05/2018 |
-1.90 (8.30%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
14/05/2018 |
-2.50 (9.84%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 1,100.00 | 25.19 |
11/05/2018 | +
0.20 (0.79%)
![]() |
23.00 | 25.40 | 22.70 | 25.40 | 0.00 | 2,300.00 | 52.51 |