Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.10 (0.43%)
![]() |
21.00 | 22.90 | 21.00 | 22.90 | 0.00 | 200.00 | 4.39 |
04/07/2018 | +
1.70 (7.98%)
![]() |
19.30 | 23.00 | 19.30 | 23.00 | 0.00 | 200.00 | 4.23 |
03/07/2018 |
-2.20 (9.36%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 100.00 | 2.13 |
02/07/2018 | +
0.60 (2.62%)
![]() |
22.00 | 23.50 | 20.70 | 23.50 | 0.00 | 1,200.00 | 25.26 |
29/06/2018 | +
0.80 (3.62%)
![]() |
20.00 | 22.90 | 20.00 | 22.90 | 0.00 | 200.00 | 4.29 |
28/06/2018 |
-2.40 (9.80%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1,500.00 | 33.15 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
21.40 | 24.50 | 21.30 | 24.50 | 0.00 | 600.00 | 13.11 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
20/06/2018 |
-0.50 (2.07%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 100.00 | 2.36 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
18/06/2018 |
-1.40 (5.49%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 100.00 | 2.41 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
14/06/2018 | +
0.40 (1.59%)
![]() |
22.70 | 25.50 | 22.70 | 25.50 | 0.00 | 200.00 | 4.82 |
13/06/2018 | +
2.10 (9.13%)
![]() |
20.80 | 25.10 | 20.80 | 25.10 | 0.00 | 300.00 | 7.09 |
12/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 30.00 | 0.66 |
11/06/2018 |
-1.00 (4.17%)
![]() |
21.70 | 23.00 | 21.70 | 23.00 | 0.00 | 200.00 | 4.47 |
08/06/2018 |
-0.40 (1.64%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |