Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-2.00 (9.43%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
01/08/2018 | +
1.70 (8.72%)
![]() |
18.10 | 21.20 | 18.10 | 21.20 | 0.00 | 200.00 | 3.93 |
31/07/2018 | +
0.60 (3.17%)
![]() |
20.60 | 20.60 | 19.50 | 19.50 | 0.00 | 200.00 | 4.01 |
30/07/2018 |
-2.00 (9.57%)
![]() |
19.50 | 19.50 | 18.90 | 18.90 | 0.00 | 1,300.00 | 24.81 |
27/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | 50.00 | 0.94 |
26/07/2018 | +
0.90 (4.50%)
![]() |
21.80 | 21.80 | 20.90 | 20.90 | 0.00 | 200.00 | 4.27 |
25/07/2018 |
-2.10 (9.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
23/07/2018 |
-2.00 (8.30%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
20/07/2018 | +
1.90 (8.56%)
![]() |
20.00 | 24.10 | 20.00 | 24.10 | 0.00 | 200.00 | 4.41 |
19/07/2018 | +
0.10 (0.45%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |
18/07/2018 | +
0.10 (0.45%)
![]() |
20.20 | 22.10 | 20.20 | 22.10 | 0.00 | 200.00 | 4.23 |
17/07/2018 | +
0.10 (0.46%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
16/07/2018 |
-2.40 (9.88%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |
13/07/2018 |
-2.60 (9.67%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 200.00 | 4.86 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
11/07/2018 |
-
![]() |
24.50 | 26.90 | 24.40 | 26.90 | 0.00 | 300.00 | 7.58 |
10/07/2018 |
-
![]() |
22.30 | 27.00 | 22.30 | 27.00 | 0.00 | 500.00 | 12.28 |
09/07/2018 |
-
![]() |
20.60 | 24.70 | 20.60 | 24.70 | 0.00 | 400.00 | 9.22 |
06/07/2018 |
-0.40 (1.75%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |