Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.50 (2.63%)
![]() |
17.20 | 18.50 | 17.20 | 18.50 | 0.00 | 200.00 | 3.57 |
29/08/2018 |
0.00 (0.00%)
![]() |
17.20 | 19.00 | 17.20 | 19.00 | 0.00 | 200.00 | 3.62 |
28/08/2018 | +
1.00 (5.56%)
![]() |
16.30 | 19.00 | 16.30 | 19.00 | 0.00 | 200.00 | 3.53 |
27/08/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
23/08/2018 |
-1.70 (8.99%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 200.00 | 3.44 |
22/08/2018 |
-2.00 (9.57%)
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 0.00 | 300.00 | 5.68 |
21/08/2018 | +
1.50 (7.73%)
![]() |
17.60 | 20.90 | 17.60 | 20.90 | 0.00 | 200.00 | 3.85 |
20/08/2018 |
-0.10 (0.51%)
![]() |
17.70 | 19.40 | 17.70 | 19.40 | 0.00 | 600.00 | 11.47 |
17/08/2018 |
0.00 (0.00%)
![]() |
17.70 | 20.20 | 17.70 | 19.50 | 0.00 | 300.00 | 5.74 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
15/08/2018 |
-1.30 (6.25%)
![]() |
18.90 | 19.50 | 18.90 | 19.50 | 0.00 | 200.00 | 3.84 |
14/08/2018 | +
1.50 (7.77%)
![]() |
17.50 | 20.80 | 17.50 | 20.80 | 0.00 | 200.00 | 3.83 |
13/08/2018 | +
1.40 (7.82%)
![]() |
16.30 | 19.30 | 16.30 | 19.30 | 0.00 | 200.00 | 3.56 |
10/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.18 |
09/08/2018 |
-0.30 (1.65%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
08/08/2018 |
-0.70 (3.70%)
![]() |
17.20 | 20.60 | 17.20 | 18.20 | 0.00 | 300.00 | 5.60 |
07/08/2018 | +
0.90 (5.00%)
![]() |
19.60 | 19.60 | 18.90 | 18.90 | 0.00 | 200.00 | 3.85 |
06/08/2018 |
-1.80 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
03/08/2018 | +
0.60 (3.12%)
![]() |
20.90 | 20.90 | 19.80 | 19.80 | 0.00 | 200.00 | 4.07 |