Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
1.10 (7.80%)
![]() |
13.10 | 15.20 | 13.10 | 15.20 | 0.00 | 1,100.00 | 14.62 |
22/11/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 400.00 | 5.64 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
19/11/2018 |
-0.70 (4.73%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
16/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,100.00 | 31.08 |
15/11/2018 |
-0.70 (4.52%)
![]() |
14.10 | 15.00 | 14.10 | 14.80 | 0.00 | 1,300.00 | 19.19 |
14/11/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
13/11/2018 |
-1.40 (9.03%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
12/11/2018 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
08/11/2018 |
-
![]() |
14.90 | 14.90 | 14.00 | 14.10 | 0.00 | 4,700.00 | 65.91 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
06/11/2018 |
-1.30 (8.02%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 115.00 | 1.73 |
05/11/2018 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
02/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 50.00 | 0.81 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
30/10/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
29/10/2018 |
-
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |