Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/05/2019 | - | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 600.00 | 10.25 |
26/04/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
22/04/2019 | - | 16.70 | 17.10 | 16.70 | 17.10 | 0.00 | 7,800.00 | 130.30 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/04/2019 | + 1.50 (8.82%) | 17.00 | 18.50 | 17.00 | 18.50 | 0.00 | 2,000.00 | 34.15 |
17/04/2019 | -0.50 (2.86%) | 17.50 | 17.50 | 17.00 | 17.00 | 0.00 | 700.00 | 12.05 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/04/2019 | -1.90 (9.79%) | 17.50 | 19.80 | 17.50 | 17.50 | 0.00 | 3,700.00 | 64.99 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
09/04/2019 | -2.10 (9.77%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 500.00 | 9.70 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
04/04/2019 | -2.30 (9.66%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |