Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 | 0.00 (0.00%) | 35.10 | 37.00 | 35.10 | 35.20 | 36.30 | - | - |
01/08/2012 | 0.00 (0.00%) | 35.10 | 37.00 | 35.10 | 35.20 | 36.30 | - | - |
31/07/2012 | +
1.20 (3.42%)
![]() |
22.00 | 23.19 | 22.00 | 22.07 | 36.30 | 957.00 | 21.65 |
30/07/2012 | +
0.40 (1.15%)
![]() |
20.69 | 22.00 | 20.69 | 22.00 | 35.10 | 320.00 | 6.81 |
27/07/2012 |
-2.30 (6.22%)
![]() |
21.75 | 21.75 | 21.75 | 21.75 | 34.70 | 159.00 | 3.47 |
26/07/2012 | +
2.30 (6.63%)
![]() |
20.25 | 23.26 | 20.25 | 23.26 | 37.00 | 2,074.00 | 46.29 |
25/07/2012 |
-2.30 (6.22%)
![]() |
21.75 | 21.75 | 21.75 | 21.75 | 34.70 | 159.00 | 3.47 |
24/07/2012 |
-0.60 (1.60%)
![]() |
23.32 | 23.51 | 21.94 | 21.94 | 37.00 | 3,670.00 | 85.41 |
23/07/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.60 | - | - |
20/07/2012 |
-0.40 (1.05%)
![]() |
25.39 | 25.39 | 23.57 | 23.57 | 37.60 | 1,914.00 | 45.81 |
19/07/2012 | 0.00 (0.00%) | 37.00 | 38.00 | 35.60 | 38.00 | 38.00 | - | - |
18/07/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 38.00 | - | - |
17/07/2012 | 0.00 (0.00%) | 37.00 | 38.00 | 35.60 | 38.00 | 38.00 | - | - |
16/07/2012 | 0.00 (0.00%) | 37.00 | 38.00 | 35.60 | 38.00 | 38.00 | - | - |
13/07/2012 |
0.00 (0.00%)
![]() |
23.19 | 23.82 | 22.32 | 23.82 | 38.00 | 1,276.00 | 29.56 |
12/07/2012 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
11/07/2012 |
-0.50 (1.30%)
![]() |
23.82 | 23.82 | 23.82 | 23.82 | 38.00 | 159.00 | 3.80 |
10/07/2012 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
09/07/2012 | +
1.00 (2.67%)
![]() |
24.13 | 24.13 | 24.13 | 24.13 | 38.50 | 159.00 | 3.85 |
06/07/2012 |
-0.20 (0.53%)
![]() |
22.57 | 23.51 | 22.57 | 23.51 | 37.50 | 320.00 | 7.35 |