Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 |
-1.00 (2.78%)
![]() |
21.94 | 21.94 | 21.94 | 21.94 | 35.00 | 320.00 | 7.00 |
29/08/2012 |
-1.00 (2.70%)
![]() |
22.57 | 22.57 | 22.57 | 22.57 | 36.00 | 159.00 | 3.60 |
28/08/2012 |
0.00 (0.00%)
![]() |
23.19 | 23.19 | 23.19 | 23.19 | 37.00 | 159.00 | 3.70 |
27/08/2012 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
24/08/2012 |
0.00 (0.00%)
![]() |
23.19 | 23.19 | 23.19 | 23.19 | 37.00 | 159.00 | 3.70 |
23/08/2012 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
22/08/2012 |
0.00 (0.00%)
![]() |
23.19 | 23.19 | 23.19 | 23.19 | 37.00 | 159.00 | 3.70 |
21/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
20/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
15/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
14/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
13/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
10/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
09/08/2012 | 0.00 (0.00%) | 40.70 | 40.70 | 40.70 | 40.70 | 37.00 | - | - |
08/08/2012 |
-0.20 (0.54%)
![]() |
23.32 | 23.32 | 23.19 | 23.19 | 37.00 | 320.00 | 7.42 |
07/08/2012 |
-0.20 (0.53%)
![]() |
23.32 | 23.32 | 23.32 | 23.32 | 37.20 | 159.00 | 3.72 |
06/08/2012 | +
1.10 (3.03%)
![]() |
23.51 | 23.51 | 23.44 | 23.44 | 37.40 | 957.00 | 22.47 |
03/08/2012 | 0.00 (0.00%) | 35.10 | 37.00 | 35.10 | 35.20 | 36.30 | - | - |