Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
27/09/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
26/09/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
25/09/2012 |
0.00 (0.00%)
![]() |
21.63 | 21.63 | 21.63 | 21.63 | 34.50 | 797.00 | 17.25 |
24/09/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
21/09/2012 | +
0.10 (0.29%)
![]() |
21.63 | 21.63 | 21.63 | 21.63 | 34.50 | 320.00 | 6.90 |
20/09/2012 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
19/09/2012 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
18/09/2012 |
-2.10 (5.75%)
![]() |
21.56 | 21.56 | 21.56 | 21.56 | 34.40 | 320.00 | 6.88 |
17/09/2012 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
14/09/2012 | +
2.30 (6.73%)
![]() |
22.88 | 22.88 | 22.88 | 22.88 | 36.50 | 159.00 | 3.65 |
13/09/2012 | +
2.20 (6.88%)
![]() |
21.44 | 21.44 | 21.44 | 21.44 | 34.20 | 159.00 | 3.42 |
12/09/2012 |
-1.30 (3.90%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 32.00 | 159.00 | 3.20 |
11/09/2012 | 0.00 (0.00%) | 32.50 | 33.30 | 32.50 | 33.30 | 33.30 | - | - |
10/09/2012 |
-0.20 (0.60%)
![]() |
20.37 | 20.87 | 20.37 | 20.87 | 33.30 | 479.00 | 9.83 |
07/09/2012 |
-1.60 (4.56%)
![]() |
21.94 | 21.94 | 21.00 | 21.00 | 33.50 | 638.00 | 13.70 |
06/09/2012 | 0.00 (0.00%) | 22.57 | 22.57 | 22.00 | 22.00 | 36.00 | 320.00 | - |
05/09/2012 |
0.00 (0.00%)
![]() |
21.63 | 22.57 | 21.63 | 22.57 | 36.00 | 638.00 | 13.95 |
04/09/2012 |
-1.30 (3.49%)
![]() |
22.57 | 22.57 | 22.57 | 22.57 | 36.00 | 479.00 | 10.80 |
31/08/2012 | +
2.30 (6.57%)
![]() |
23.38 | 23.38 | 23.38 | 23.38 | 37.30 | 159.00 | 3.73 |