Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 |
-2.10 (6.65%)
![]() |
19.81 | 19.81 | 18.49 | 18.49 | 29.50 | 1,755.00 | 34.55 |
22/11/2012 |
-0.10 (0.32%)
![]() |
19.81 | 19.81 | 19.81 | 19.81 | 31.60 | 3,191.00 | 63.20 |
21/11/2012 |
-1.70 (5.09%)
![]() |
19.93 | 19.93 | 19.87 | 19.87 | 31.70 | 3,191.00 | 63.41 |
20/11/2012 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
19/11/2012 |
-2.50 (6.96%)
![]() |
20.94 | 20.94 | 20.94 | 20.94 | 33.40 | 159.00 | 3.34 |
16/11/2012 |
-2.60 (6.75%)
![]() |
25.76 | 25.76 | 22.50 | 22.50 | 35.90 | 320.00 | 7.70 |
15/11/2012 | +
2.50 (6.94%)
![]() |
21.00 | 24.13 | 21.00 | 24.13 | 38.50 | 320.00 | 7.20 |
14/11/2012 |
-0.20 (0.55%)
![]() |
21.13 | 22.57 | 21.13 | 22.57 | 36.00 | 320.00 | 6.97 |
13/11/2012 | +
2.30 (6.78%)
![]() |
21.00 | 22.69 | 20.37 | 22.69 | 36.20 | 3,670.00 | 76.10 |
12/11/2012 | +
2.20 (6.94%)
![]() |
19.43 | 21.25 | 19.43 | 21.25 | 33.90 | 3,988.00 | 77.99 |
09/11/2012 |
-2.30 (6.76%)
![]() |
20.06 | 20.06 | 19.87 | 19.87 | 31.70 | 797.00 | 15.97 |
08/11/2012 |
-2.50 (6.85%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 34.00 | 797.00 | 17.00 |
07/11/2012 | +
1.70 (4.89%)
![]() |
22.88 | 22.88 | 22.88 | 22.88 | 36.50 | 159.00 | 3.65 |
06/11/2012 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
05/11/2012 | +
2.00 (6.10%)
![]() |
21.81 | 21.81 | 21.81 | 21.81 | 34.80 | 159.00 | 3.48 |
02/11/2012 | +
1.80 (5.81%)
![]() |
20.56 | 20.56 | 20.56 | 20.56 | 32.80 | 159.00 | 3.28 |
01/11/2012 | +
26.90 (656.10%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 7,000.00 | 27.50 |
31/10/2012 |
-0.10 (0.32%)
![]() |
19.43 | 19.43 | 19.43 | 19.43 | 31.00 | 1,595.00 | 31.00 |
30/10/2012 | 0.00 (0.00%) | 32.00 | 32.00 | 30.30 | 30.30 | 31.10 | - | - |
29/10/2012 |
-1.40 (4.31%)
![]() |
20.06 | 20.06 | 18.99 | 18.99 | 31.10 | 3,509.00 | 70.13 |