Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 |
-1.40 (5.49%)
![]() |
15.67 | 15.67 | 14.92 | 14.92 | 24.10 | 16,591.00 | 251.31 |
20/12/2012 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 15.11 | 15.98 | 25.50 | 17,707.00 | 284.66 |
19/12/2012 |
-1.50 (5.56%)
![]() |
16.49 | 16.49 | 15.98 | 15.98 | 25.50 | 4,626.00 | 75.95 |
18/12/2012 |
-1.00 (3.57%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 27.00 | 479.00 | 8.10 |
17/12/2012 |
-0.10 (0.36%)
![]() |
16.99 | 18.12 | 16.42 | 17.55 | 28.00 | 7,657.00 | 127.55 |
14/12/2012 | 0.00 (0.00%) | 27.00 | 29.10 | 27.00 | 29.10 | 28.10 | - | - |
13/12/2012 | +
0.80 (2.93%)
![]() |
16.93 | 18.24 | 16.93 | 18.24 | 28.10 | 320.00 | 5.61 |
12/12/2012 |
-0.10 (0.36%)
![]() |
17.18 | 18.05 | 16.17 | 18.05 | 27.30 | 4,147.00 | 70.99 |
11/12/2012 |
-2.00 (6.80%)
![]() |
17.61 | 17.61 | 17.18 | 17.18 | 27.40 | 4,945.00 | 85.46 |
10/12/2012 | +
0.80 (2.80%)
![]() |
17.24 | 18.43 | 17.18 | 18.43 | 29.40 | 2,871.00 | 49.58 |
07/12/2012 | 0.00 (0.00%) | 28.00 | 29.20 | 28.00 | 29.20 | 28.60 | - | - |
06/12/2012 | 0.00 (0.00%) | 28.00 | 29.20 | 28.00 | 29.20 | 28.60 | - | - |
05/12/2012 | +
1.30 (4.76%)
![]() |
17.55 | 18.30 | 17.55 | 18.30 | 28.60 | 479.00 | 8.52 |
04/12/2012 |
-0.70 (2.50%)
![]() |
18.74 | 18.74 | 17.11 | 17.11 | 27.30 | 957.00 | 17.68 |
03/12/2012 | 0.00 (0.00%) | 26.80 | 29.40 | 26.50 | 26.50 | 28.00 | - | - |
30/11/2012 | 0.00 (0.00%) | 26.80 | 29.40 | 26.50 | 26.50 | 28.00 | - | - |
29/11/2012 | +
0.30 (1.08%)
![]() |
16.80 | 18.43 | 16.61 | 16.61 | 28.00 | 479.00 | 8.27 |
28/11/2012 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 16.30 | 17.36 | 27.70 | 1,595.00 | 27.98 |
27/11/2012 | 0.00 (0.00%) | 18.55 | 18.55 | 17.36 | 17.36 | 29.50 | 4,307.00 | - |
26/11/2012 | 0.00 (0.00%) | 31.60 | 31.60 | 29.50 | 29.50 | 29.50 | - | - |