Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
21/01/2013 |
-0.10 (0.55%)
![]() |
14.83 | 14.83 | 14.83 | 14.83 | 18.20 | 614.00 | 9.10 |
18/01/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.91 | 14.67 | 14.91 | 18.30 | 368.00 | 5.43 |
17/01/2013 |
-0.10 (0.54%)
![]() |
14.99 | 15.08 | 14.91 | 14.91 | 18.30 | 16,811.00 | 250.92 |
16/01/2013 | +
0.10 (0.55%)
![]() |
14.99 | 14.99 | 14.99 | 14.99 | 18.40 | 123.00 | 1.84 |
15/01/2013 |
0.00 (0.00%)
![]() |
14.91 | 14.91 | 13.53 | 14.91 | 18.30 | 2,086.00 | 30.26 |
14/01/2013 | 0.00 (0.00%) | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | - | - |
11/01/2013 | +
0.10 (0.55%)
![]() |
14.83 | 14.91 | 14.83 | 14.91 | 18.30 | 3,682.00 | 54.65 |
10/01/2013 | +
0.70 (3.04%)
![]() |
14.54 | 14.86 | 14.42 | 14.86 | 23.70 | 11,007.00 | 160.03 |
09/01/2013 |
-0.70 (2.95%)
![]() |
14.92 | 14.92 | 14.17 | 14.79 | 23.00 | 20,420.00 | 296.61 |
08/01/2013 | +
0.10 (0.42%)
![]() |
14.79 | 14.98 | 14.67 | 14.86 | 23.70 | 17,388.00 | 257.34 |
07/01/2013 |
-0.60 (2.48%)
![]() |
15.36 | 15.36 | 14.79 | 14.79 | 23.60 | 20,579.00 | 312.40 |
04/01/2013 | +
0.10 (0.41%)
![]() |
15.36 | 15.36 | 15.04 | 15.17 | 24.20 | 33,341.00 | 505.43 |
03/01/2013 | +
0.60 (2.55%)
![]() |
14.86 | 15.36 | 14.73 | 15.04 | 24.10 | 62,853.00 | 937.28 |
02/01/2013 | +
0.90 (3.98%)
![]() |
14.10 | 14.79 | 14.04 | 14.79 | 23.50 | 61,577.00 | 885.89 |
28/12/2012 |
-1.40 (5.83%)
![]() |
14.48 | 14.48 | 14.04 | 14.23 | 22.60 | 23,450.00 | 331.15 |
27/12/2012 |
-0.30 (1.23%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 24.00 | 159.00 | 2.40 |
26/12/2012 |
-1.20 (4.94%)
![]() |
14.48 | 14.48 | 14.48 | 14.48 | 23.10 | 1,595.00 | 23.10 |
25/12/2012 | +
1.40 (6.11%)
![]() |
14.17 | 15.23 | 14.04 | 15.23 | 24.30 | 1,023,360.00 | 14,522.00 |
24/12/2012 |
-1.20 (4.98%)
![]() |
15.30 | 15.36 | 14.10 | 14.10 | 22.90 | 32,224.00 | 475.75 |